| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 1,976 | 28 | +1.43% | 14,488.00 | 28,101,539 |
| 11.21 | 1,974 | 26 | +1.33% | 14,458.00 | 28,042,259 |
| 11.20 | 1,974 | 26 | +1.33% | 14,357.00 | 27,842,885 |
| 11.20 | 1,974 | 26 | +1.33% | 14,353.00 | 27,834,989 |
| 11.19 | 1,976 | 28 | +1.43% | 14,350.00 | 27,829,067 |
| 11.19 | 1,976 | 28 | +1.43% | 14,340.00 | 27,809,307 |
| 11.17 | 1,977 | 29 | +1.48% | 14,336.00 | 27,801,403 |
| 11.05 | 1,979 | 31 | +1.59% | 14,335.00 | 27,799,426 |
| 11.05 | 1,979 | 31 | +1.59% | 14,099.00 | 27,332,382 |
| 11.04 | 1,979 | 31 | +1.59% | 14,033.00 | 27,201,768 |