| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 1,953 | 5 | +0.25% | 16,490.00 | 32,030,830 |
| 11.34 | 1,983 | 35 | +1.79% | 16,489.00 | 32,028,877 |
| 11.32 | 1,984 | 36 | +1.84% | 16,488.00 | 32,026,894 |
| 11.30 | 1,981 | 33 | +1.69% | 16,483.00 | 32,016,974 |
| 11.30 | 1,956 | 8 | +0.41% | 15,813.00 | 30,694,899 |
| 11.28 | 1,960 | 12 | +0.61% | 14,791.00 | 28,695,867 |
| 11.27 | 1,960 | 12 | +0.61% | 14,691.00 | 28,499,867 |
| 11.26 | 1,960 | 12 | +0.61% | 14,645.00 | 28,409,707 |
| 11.25 | 1,960 | 12 | +0.61% | 14,544.00 | 28,211,747 |
| 11.22 | 1,976 | 28 | +1.43% | 14,516.00 | 28,156,867 |