| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 1,960 | 12 | +0.61% | 16,958.00 | 32,945,255 |
| 11.58 | 1,960 | 12 | +0.61% | 16,953.00 | 32,935,455 |
| 11.44 | 1,962 | 14 | +0.71% | 16,943.00 | 32,915,855 |
| 11.43 | 1,952 | 4 | +0.20% | 16,942.00 | 32,913,893 |
| 11.43 | 1,953 | 5 | +0.25% | 16,840.00 | 32,714,789 |
| 11.42 | 1,983 | 35 | +1.79% | 16,540.00 | 32,128,859 |
| 11.41 | 1,955 | 7 | +0.35% | 16,530.00 | 32,109,030 |
| 11.41 | 1,955 | 7 | +0.35% | 16,520.00 | 32,089,480 |
| 11.41 | 1,955 | 7 | +0.35% | 16,510.00 | 32,069,930 |
| 11.41 | 1,955 | 7 | +0.35% | 16,500.00 | 32,050,380 |