| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,020 | 160 | -0.99% | 2,203.00 | 35,491,870 |
| 15.19 | 16,150 | 30 | -0.19% | 1,950.00 | 31,438,810 |
| 15.17 | 16,140 | 40 | -0.25% | 1,878.00 | 30,276,660 |
| 15.01 | 16,020 | 160 | -0.99% | 1,873.00 | 30,195,960 |
| 14.58 | 16,020 | 160 | -0.99% | 1,864.00 | 30,051,780 |
| 14.56 | 16,030 | 150 | -0.93% | 1,814.00 | 29,250,670 |
| 14.56 | 16,040 | 140 | -0.87% | 1,720.00 | 27,743,850 |
| 14.55 | 16,050 | 130 | -0.81% | 1,655.00 | 26,701,250 |
| 14.54 | 16,060 | 120 | -0.75% | 1,628.00 | 26,267,780 |
| 14.47 | 16,150 | 30 | -0.19% | 1,598.00 | 25,785,980 |