시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,125 |
410 |
+1.11% |
43,488.00 |
1,613,733,420 |
| 15.16 |
37,125 |
410 |
+1.11% |
43,488.00 |
1,613,733,420 |
| 15.16 |
37,125 |
410 |
+1.11% |
43,098.00 |
1,599,254,670 |
| 15.10 |
37,100 |
385 |
+1.04% |
43,033.00 |
1,596,841,545 |
| 15.09 |
37,105 |
390 |
+1.06% |
42,972.00 |
1,594,578,445 |
| 15.08 |
37,110 |
395 |
+1.07% |
42,908.00 |
1,592,203,725 |
| 15.03 |
37,110 |
395 |
+1.07% |
42,844.00 |
1,589,828,685 |
| 15.03 |
37,115 |
400 |
+1.08% |
42,816.00 |
1,588,789,605 |
| 15.02 |
37,115 |
400 |
+1.08% |
42,752.00 |
1,586,414,245 |
| 15.01 |
37,120 |
405 |
+1.10% |
42,687.00 |
1,584,001,770 |