| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 520 | 1 | -0.20% | 76,604.00 | 39,636,773 |
| 15.19 | 520 | 1 | -0.20% | 75,606.00 | 39,117,813 |
| 15.15 | 520 | 1 | -0.20% | 75,583.00 | 39,105,853 |
| 15.12 | 520 | 1 | -0.20% | 74,969.00 | 38,787,073 |
| 15.12 | 520 | 1 | -0.20% | 74,967.00 | 38,786,033 |
| 15.12 | 520 | 1 | -0.20% | 74,646.00 | 38,619,413 |
| 15.09 | 520 | 1 | -0.20% | 74,644.00 | 38,618,373 |
| 15.08 | 520 | 1 | -0.20% | 74,643.00 | 38,617,853 |
| 15.03 | 520 | 1 | -0.20% | 74,432.00 | 38,508,133 |
| 15.03 | 520 | 1 | -0.20% | 74,431.00 | 38,507,613 |