시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,805 |
90 |
+0.48% |
90,266.00 |
1,709,839,430 |
| 15.19 |
18,840 |
125 |
+0.66% |
89,599.00 |
1,697,296,495 |
| 15.19 |
18,820 |
105 |
+0.56% |
89,159.00 |
1,689,006,895 |
| 15.17 |
18,820 |
105 |
+0.56% |
88,768.00 |
1,681,648,275 |
| 15.16 |
18,825 |
110 |
+0.58% |
88,659.00 |
1,679,596,895 |
| 15.14 |
18,820 |
105 |
+0.56% |
88,609.00 |
1,678,655,645 |
| 15.14 |
18,830 |
115 |
+0.61% |
88,569.00 |
1,677,902,845 |
| 15.13 |
18,830 |
115 |
+0.61% |
88,469.00 |
1,676,019,845 |
| 15.13 |
18,830 |
115 |
+0.61% |
88,269.00 |
1,672,253,845 |
| 15.13 |
18,825 |
110 |
+0.58% |
87,969.00 |
1,666,604,845 |