| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 19,385 | 250 | -1.28% | 18,317.00 | 356,033,565 |
| 14.51 | 19,395 | 240 | -1.23% | 17,837.00 | 346,728,765 |
| 14.46 | 19,400 | 235 | -1.20% | 17,634.00 | 342,791,580 |
| 14.46 | 19,400 | 235 | -1.20% | 17,633.00 | 342,772,180 |
| 14.46 | 19,400 | 235 | -1.20% | 17,632.00 | 342,752,780 |
| 14.45 | 19,390 | 245 | -1.25% | 17,629.00 | 342,694,580 |
| 14.43 | 19,390 | 245 | -1.25% | 17,609.00 | 342,306,780 |
| 14.37 | 19,365 | 270 | -1.38% | 17,129.00 | 332,999,580 |
| 14.37 | 19,370 | 265 | -1.35% | 17,095.00 | 332,341,170 |
| 14.37 | 19,370 | 265 | -1.35% | 17,070.00 | 331,856,920 |