| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 19,395 | 240 | -1.23% | 15,291.00 | 297,384,760 |
| 14.22 | 19,395 | 240 | -1.23% | 15,241.00 | 296,415,010 |
| 14.20 | 19,400 | 235 | -1.20% | 15,239.00 | 296,376,220 |
| 14.19 | 19,405 | 230 | -1.18% | 14,881.00 | 289,431,020 |
| 14.19 | 19,410 | 225 | -1.15% | 14,827.00 | 288,383,150 |
| 14.18 | 19,415 | 220 | -1.13% | 14,822.00 | 288,286,100 |
| 14.17 | 19,420 | 215 | -1.10% | 14,321.00 | 278,559,185 |
| 14.10 | 19,435 | 200 | -1.02% | 14,310.00 | 278,345,515 |
| 14.07 | 19,440 | 195 | -1.00% | 14,309.00 | 278,326,080 |
| 14.07 | 19,440 | 195 | -1.00% | 14,010.00 | 272,513,520 |