| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 19,400 | 25 | -0.13% | 25,196.00 | 484,858,455 |
| 10.10 | 19,375 | 50 | -0.26% | 25,159.00 | 484,140,655 |
| 10.10 | 19,390 | 35 | -0.19% | 25,154.00 | 484,043,780 |
| 10.08 | 19,375 | 50 | -0.26% | 20,542.00 | 394,617,100 |
| 10.06 | 19,375 | 50 | -0.26% | 20,502.00 | 393,842,100 |
| 10.05 | 19,380 | 45 | -0.24% | 20,482.00 | 393,454,600 |
| 10.04 | 19,355 | 70 | -0.37% | 20,474.00 | 393,299,560 |
| 09.55 | 19,300 | 125 | -0.65% | 20,410.00 | 392,060,840 |
| 09.54 | 19,310 | 115 | -0.60% | 20,405.00 | 391,964,340 |
| 09.54 | 19,320 | 105 | -0.55% | 20,367.00 | 391,230,560 |