| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 19,430 | 205 | -1.05% | 10,468.00 | 203,704,400 |
| 12.51 | 19,430 | 205 | -1.05% | 10,228.00 | 199,041,200 |
| 12.50 | 19,440 | 195 | -1.00% | 10,227.00 | 199,021,770 |
| 12.49 | 19,440 | 195 | -1.00% | 10,222.00 | 198,924,570 |
| 12.48 | 19,440 | 195 | -1.00% | 10,022.00 | 195,036,570 |
| 12.48 | 19,440 | 195 | -1.00% | 9,722.00 | 189,204,570 |
| 12.42 | 19,435 | 200 | -1.02% | 9,522.00 | 185,316,570 |
| 12.42 | 19,440 | 195 | -1.00% | 9,498.00 | 184,850,130 |
| 12.38 | 19,440 | 195 | -1.00% | 9,497.00 | 184,830,690 |
| 12.37 | 19,445 | 190 | -0.97% | 9,294.00 | 180,884,370 |