| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 19,445 | 190 | -0.97% | 11,472.00 | 223,212,415 |
| 13.29 | 19,440 | 195 | -1.00% | 11,462.00 | 223,017,965 |
| 13.28 | 19,440 | 195 | -1.00% | 11,427.00 | 222,337,565 |
| 13.27 | 19,440 | 195 | -1.00% | 11,407.00 | 221,948,765 |
| 13.24 | 19,440 | 195 | -1.00% | 11,401.00 | 221,832,125 |
| 13.21 | 19,450 | 185 | -0.95% | 11,400.00 | 221,812,685 |
| 13.02 | 19,405 | 230 | -1.18% | 11,159.00 | 217,125,235 |
| 13.00 | 19,415 | 220 | -1.13% | 11,075.00 | 215,494,805 |
| 12.56 | 19,420 | 215 | -1.10% | 11,043.00 | 214,873,525 |
| 12.55 | 19,420 | 215 | -1.10% | 11,038.00 | 214,776,425 |