| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 19,465 | 170 | -0.87% | 9,293.00 | 180,864,925 |
| 12.25 | 19,445 | 190 | -0.97% | 9,292.00 | 180,845,460 |
| 12.22 | 19,440 | 195 | -1.00% | 9,282.00 | 180,651,010 |
| 12.22 | 19,450 | 185 | -0.95% | 8,932.00 | 173,847,010 |
| 12.17 | 19,450 | 185 | -0.95% | 8,675.00 | 168,848,360 |
| 12.17 | 19,460 | 175 | -0.90% | 8,595.00 | 167,292,310 |
| 12.16 | 19,460 | 175 | -0.90% | 8,565.00 | 166,708,510 |
| 12.15 | 19,450 | 185 | -0.95% | 8,545.00 | 166,319,310 |
| 12.15 | 19,465 | 170 | -0.87% | 8,525.00 | 165,930,310 |
| 12.14 | 19,470 | 165 | -0.85% | 8,505.00 | 165,541,010 |