| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 19,440 | 195 | -1.00% | 14,009.00 | 272,494,080 |
| 13.59 | 19,430 | 205 | -1.05% | 14,008.00 | 272,474,640 |
| 13.59 | 19,425 | 210 | -1.07% | 14,007.00 | 272,455,210 |
| 13.51 | 19,420 | 215 | -1.10% | 11,507.00 | 223,892,710 |
| 13.47 | 19,420 | 215 | -1.10% | 11,506.00 | 223,873,290 |
| 13.46 | 19,425 | 210 | -1.07% | 11,500.00 | 223,756,770 |
| 13.42 | 19,435 | 200 | -1.02% | 11,499.00 | 223,737,345 |
| 13.37 | 19,440 | 195 | -1.00% | 11,498.00 | 223,717,910 |
| 13.36 | 19,445 | 190 | -0.97% | 11,483.00 | 223,426,310 |
| 13.30 | 19,445 | 190 | -0.97% | 11,473.00 | 223,231,860 |