| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 19,475 | 160 | -0.82% | 8,503.00 | 165,502,070 |
| 12.08 | 19,480 | 155 | -0.79% | 8,483.00 | 165,112,570 |
| 11.57 | 19,460 | 175 | -0.90% | 8,443.00 | 164,333,370 |
| 11.56 | 19,450 | 185 | -0.95% | 8,438.00 | 164,236,070 |
| 11.49 | 19,450 | 185 | -0.95% | 8,387.00 | 163,244,120 |
| 11.48 | 19,455 | 180 | -0.92% | 8,357.00 | 162,660,620 |
| 11.48 | 19,460 | 175 | -0.90% | 8,341.00 | 162,349,340 |
| 11.47 | 19,470 | 165 | -0.85% | 8,340.00 | 162,329,880 |
| 11.47 | 19,475 | 160 | -0.82% | 8,339.00 | 162,310,410 |
| 11.44 | 19,490 | 145 | -0.74% | 8,304.00 | 161,628,785 |