| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 19,465 | 40 | +0.20% | 27,006.00 | 519,982,665 |
| 10.40 | 19,460 | 35 | +0.18% | 27,005.00 | 519,963,200 |
| 10.39 | 19,455 | 30 | +0.15% | 27,004.00 | 519,943,740 |
| 10.39 | 19,450 | 25 | +0.12% | 27,003.00 | 519,924,285 |
| 10.39 | 19,445 | 20 | +0.10% | 26,950.00 | 518,893,435 |
| 10.38 | 19,440 | 15 | +0.07% | 26,943.00 | 518,757,320 |
| 10.38 | 19,435 | 10 | +0.05% | 26,931.00 | 518,524,040 |
| 10.38 | 19,425 | 0 | 0.00% | 26,883.00 | 517,591,390 |
| 10.38 | 19,425 | 0 | 0.00% | 26,789.00 | 515,765,440 |
| 10.36 | 19,415 | 10 | -0.06% | 26,775.00 | 515,493,520 |