| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 19,400 | 25 | -0.13% | 30,184.00 | 581,882,900 |
| 11.13 | 19,405 | 20 | -0.11% | 30,182.00 | 581,844,100 |
| 11.10 | 19,410 | 15 | -0.08% | 30,180.00 | 581,805,290 |
| 11.10 | 19,415 | 10 | -0.06% | 30,168.00 | 581,572,370 |
| 11.09 | 19,420 | 5 | -0.03% | 30,167.00 | 581,552,955 |
| 11.09 | 19,430 | 5 | +0.02% | 30,109.00 | 580,426,595 |
| 11.08 | 19,430 | 5 | +0.02% | 30,104.00 | 580,329,445 |
| 11.08 | 19,440 | 15 | +0.07% | 30,093.00 | 580,115,665 |
| 11.05 | 19,450 | 25 | +0.12% | 30,092.00 | 580,096,225 |
| 11.05 | 19,465 | 40 | +0.20% | 30,057.00 | 579,415,475 |