| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,985 | 50 | +0.33% | 2,442.00 | 36,576,525 |
| 14.59 | 14,950 | 15 | +0.10% | 279.00 | 4,163,970 |
| 14.37 | 14,935 | 0 | 0.00% | 257.00 | 3,835,070 |
| 14.32 | 14,925 | 10 | -0.07% | 185.00 | 2,759,750 |
| 14.23 | 14,925 | 10 | -0.07% | 184.00 | 2,744,825 |
| 14.21 | 14,935 | 0 | 0.00% | 183.00 | 2,729,900 |
| 14.21 | 14,935 | 0 | 0.00% | 181.00 | 2,700,030 |
| 14.10 | 14,935 | 0 | 0.00% | 148.00 | 2,207,180 |
| 13.54 | 14,935 | 0 | 0.00% | 139.00 | 2,072,765 |
| 13.10 | 14,935 | 0 | 0.00% | 127.00 | 1,893,545 |