| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 14,790 | 60 | +0.40% | 702.00 | 10,380,825 |
| 09.39 | 14,790 | 60 | +0.40% | 552.00 | 8,162,325 |
| 09.39 | 14,810 | 80 | +0.54% | 549.00 | 8,117,955 |
| 09.38 | 14,790 | 60 | +0.40% | 547.00 | 8,088,335 |
| 09.38 | 14,810 | 80 | +0.54% | 545.00 | 8,058,755 |
| 09.38 | 14,795 | 65 | +0.44% | 544.00 | 8,043,945 |
| 09.38 | 14,815 | 85 | +0.57% | 541.00 | 7,999,560 |
| 09.37 | 14,795 | 65 | +0.44% | 540.00 | 7,984,745 |
| 09.37 | 14,815 | 85 | +0.57% | 537.00 | 7,940,360 |
| 09.37 | 14,795 | 65 | +0.44% | 536.00 | 7,925,545 |