| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 14,825 | 95 | +0.64% | 939.00 | 13,888,135 |
| 12.54 | 14,825 | 95 | +0.64% | 938.00 | 13,873,310 |
| 12.53 | 14,825 | 95 | +0.64% | 937.00 | 13,858,485 |
| 12.52 | 14,825 | 95 | +0.64% | 936.00 | 13,843,660 |
| 12.50 | 14,825 | 95 | +0.64% | 935.00 | 13,828,835 |
| 12.49 | 14,825 | 95 | +0.64% | 934.00 | 13,814,010 |
| 12.48 | 14,825 | 95 | +0.64% | 933.00 | 13,799,185 |
| 12.46 | 14,825 | 95 | +0.64% | 932.00 | 13,784,360 |
| 12.45 | 14,825 | 95 | +0.64% | 931.00 | 13,769,535 |
| 12.44 | 14,825 | 95 | +0.64% | 930.00 | 13,754,710 |