| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 14,810 | 80 | +0.54% | 514.00 | 7,600,040 |
| 09.34 | 14,790 | 60 | +0.40% | 513.00 | 7,585,230 |
| 09.33 | 14,810 | 80 | +0.54% | 510.00 | 7,540,860 |
| 09.33 | 14,790 | 60 | +0.40% | 508.00 | 7,511,240 |
| 09.33 | 14,810 | 80 | +0.54% | 506.00 | 7,481,660 |
| 09.33 | 14,790 | 60 | +0.40% | 505.00 | 7,466,850 |
| 09.32 | 14,810 | 80 | +0.54% | 502.00 | 7,422,480 |
| 09.32 | 14,790 | 60 | +0.40% | 501.00 | 7,407,670 |
| 09.32 | 14,810 | 80 | +0.54% | 498.00 | 7,363,300 |
| 09.32 | 14,790 | 60 | +0.40% | 497.00 | 7,348,490 |