| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 14,825 | 95 | +0.64% | 946.00 | 13,991,910 |
| 13.08 | 14,825 | 95 | +0.64% | 945.00 | 13,977,085 |
| 13.06 | 14,825 | 95 | +0.64% | 944.00 | 13,962,260 |
| 13.04 | 14,825 | 95 | +0.64% | 943.00 | 13,947,435 |
| 13.02 | 14,825 | 95 | +0.64% | 942.00 | 13,932,610 |
| 12.57 | 14,825 | 95 | +0.64% | 941.00 | 13,917,785 |
| 12.56 | 14,825 | 95 | +0.64% | 940.00 | 13,902,960 |
| 12.55 | 14,825 | 95 | +0.64% | 939.00 | 13,888,135 |
| 12.54 | 14,825 | 95 | +0.64% | 938.00 | 13,873,310 |
| 12.53 | 14,825 | 95 | +0.64% | 937.00 | 13,858,485 |