| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 14,810 | 5 | +0.03% | 395.00 | 5,855,125 |
| 10.22 | 14,815 | 10 | +0.06% | 385.00 | 5,707,020 |
| 10.22 | 14,815 | 10 | +0.06% | 382.00 | 5,662,575 |
| 10.21 | 14,815 | 10 | +0.06% | 380.00 | 5,632,945 |
| 10.21 | 14,815 | 10 | +0.06% | 378.00 | 5,603,315 |
| 10.20 | 14,815 | 10 | +0.06% | 376.00 | 5,573,685 |
| 10.20 | 14,815 | 10 | +0.06% | 373.00 | 5,529,240 |
| 10.19 | 14,815 | 10 | +0.06% | 371.00 | 5,499,610 |
| 10.19 | 14,815 | 10 | +0.06% | 369.00 | 5,469,980 |
| 10.18 | 14,815 | 10 | +0.06% | 367.00 | 5,440,350 |