| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 14,825 | 95 | +0.64% | 929.00 | 13,739,885 |
| 12.34 | 14,825 | 95 | +0.64% | 928.00 | 13,725,060 |
| 11.54 | 14,825 | 95 | +0.64% | 923.00 | 13,650,935 |
| 11.17 | 14,835 | 105 | +0.71% | 919.00 | 13,591,635 |
| 11.02 | 14,820 | 90 | +0.61% | 917.00 | 13,561,965 |
| 10.37 | 14,805 | 75 | +0.50% | 913.00 | 13,502,685 |
| 10.30 | 14,810 | 80 | +0.54% | 912.00 | 13,487,880 |
| 10.30 | 14,810 | 80 | +0.54% | 911.00 | 13,473,070 |
| 10.29 | 14,810 | 80 | +0.54% | 885.00 | 13,088,010 |
| 10.28 | 14,810 | 80 | +0.54% | 884.00 | 13,073,200 |