| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 14,810 | 80 | +0.54% | 883.00 | 13,058,390 |
| 10.27 | 14,805 | 75 | +0.50% | 882.00 | 13,043,580 |
| 10.26 | 14,805 | 75 | +0.50% | 881.00 | 13,028,775 |
| 10.25 | 14,810 | 80 | +0.54% | 880.00 | 13,013,970 |
| 10.25 | 14,805 | 75 | +0.50% | 879.00 | 12,999,160 |
| 10.24 | 14,805 | 75 | +0.50% | 878.00 | 12,984,355 |
| 10.23 | 14,805 | 75 | +0.50% | 877.00 | 12,969,550 |
| 10.22 | 14,810 | 80 | +0.54% | 876.00 | 12,954,745 |
| 10.22 | 14,805 | 75 | +0.50% | 875.00 | 12,939,935 |
| 10.21 | 14,805 | 75 | +0.50% | 874.00 | 12,925,130 |