| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 14,815 | 85 | +0.57% | 1,085.00 | 16,051,215 |
| 13.12 | 14,825 | 95 | +0.64% | 948.00 | 14,021,560 |
| 13.12 | 14,825 | 95 | +0.64% | 947.00 | 14,006,735 |
| 13.10 | 14,825 | 95 | +0.64% | 946.00 | 13,991,910 |
| 13.08 | 14,825 | 95 | +0.64% | 945.00 | 13,977,085 |
| 13.06 | 14,825 | 95 | +0.64% | 944.00 | 13,962,260 |
| 13.04 | 14,825 | 95 | +0.64% | 943.00 | 13,947,435 |
| 13.02 | 14,825 | 95 | +0.64% | 942.00 | 13,932,610 |
| 12.57 | 14,825 | 95 | +0.64% | 941.00 | 13,917,785 |
| 12.56 | 14,825 | 95 | +0.64% | 940.00 | 13,902,960 |