| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 14,805 | 75 | +0.50% | 873.00 | 12,910,325 |
| 10.19 | 14,805 | 75 | +0.50% | 872.00 | 12,895,520 |
| 10.18 | 14,800 | 70 | +0.47% | 871.00 | 12,880,715 |
| 10.17 | 14,805 | 75 | +0.50% | 870.00 | 12,865,915 |
| 10.17 | 14,800 | 70 | +0.47% | 869.00 | 12,851,110 |
| 10.16 | 14,800 | 70 | +0.47% | 868.00 | 12,836,310 |
| 10.15 | 14,800 | 70 | +0.47% | 867.00 | 12,821,510 |
| 10.11 | 14,790 | 60 | +0.40% | 866.00 | 12,806,710 |
| 10.06 | 14,790 | 60 | +0.40% | 864.00 | 12,777,130 |
| 09.55 | 14,805 | 75 | +0.50% | 729.00 | 10,780,200 |