| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 14,810 | 80 | +0.54% | 533.00 | 7,881,160 |
| 09.36 | 14,795 | 65 | +0.44% | 532.00 | 7,866,350 |
| 09.36 | 14,810 | 80 | +0.54% | 529.00 | 7,821,965 |
| 09.36 | 14,790 | 60 | +0.40% | 528.00 | 7,807,155 |
| 09.35 | 14,810 | 80 | +0.54% | 526.00 | 7,777,575 |
| 09.35 | 14,790 | 60 | +0.40% | 525.00 | 7,762,765 |
| 09.35 | 14,810 | 80 | +0.54% | 522.00 | 7,718,395 |
| 09.35 | 14,790 | 60 | +0.40% | 521.00 | 7,703,585 |
| 09.34 | 14,805 | 75 | +0.50% | 518.00 | 7,659,215 |
| 09.34 | 14,790 | 60 | +0.40% | 517.00 | 7,644,410 |