| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,010 | 2 | +0.19% | 100,763.00 | 101,170,245 |
| 15.16 | 1,008 | 0 | 0.00% | 100,340.00 | 100,743,015 |
| 15.15 | 1,008 | 0 | 0.00% | 100,068.00 | 100,468,839 |
| 15.15 | 1,008 | 0 | 0.00% | 100,037.00 | 100,437,591 |
| 15.15 | 1,008 | 0 | 0.00% | 100,035.00 | 100,435,575 |
| 15.14 | 1,008 | 0 | 0.00% | 100,025.00 | 100,425,495 |
| 15.13 | 1,007 | 1 | -0.10% | 100,024.00 | 100,424,487 |
| 15.12 | 1,007 | 1 | -0.10% | 100,012.00 | 100,412,403 |
| 15.10 | 1,007 | 1 | -0.10% | 99,012.00 | 99,405,403 |
| 15.06 | 1,007 | 1 | -0.10% | 98,944.00 | 99,336,927 |