| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,510 | 0 | 0.00% | 5,222.00 | 86,852,405 |
| 15.18 | 16,510 | 0 | 0.00% | 5,221.00 | 86,835,895 |
| 15.11 | 16,510 | 0 | 0.00% | 5,217.00 | 86,769,855 |
| 15.06 | 16,510 | 0 | 0.00% | 5,214.00 | 86,720,325 |
| 15.04 | 16,510 | 0 | 0.00% | 5,210.00 | 86,654,285 |
| 14.59 | 16,510 | 0 | 0.00% | 5,209.00 | 86,637,775 |
| 14.56 | 16,510 | 0 | 0.00% | 5,199.00 | 86,472,675 |
| 14.48 | 16,510 | 0 | 0.00% | 5,189.00 | 86,307,575 |
| 14.48 | 16,560 | 50 | +0.30% | 4,969.00 | 82,674,920 |
| 14.43 | 16,640 | 130 | +0.78% | 4,875.00 | 81,118,225 |