| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,160 | 130 | +1.08% | 72,056.00 | 867,115,830 |
| 15.19 | 12,170 | 140 | +1.16% | 70,031.00 | 842,491,830 |
| 15.18 | 12,170 | 140 | +1.16% | 70,017.00 | 842,321,690 |
| 15.18 | 12,140 | 110 | +0.91% | 70,015.00 | 842,297,380 |
| 15.18 | 12,160 | 130 | +1.08% | 70,012.00 | 842,260,960 |
| 15.18 | 12,140 | 110 | +0.91% | 69,962.00 | 841,652,960 |
| 15.18 | 12,140 | 110 | +0.91% | 69,933.00 | 841,300,900 |
| 15.17 | 12,120 | 90 | +0.74% | 69,932.00 | 841,288,760 |
| 15.17 | 12,140 | 110 | +0.91% | 69,782.00 | 839,469,270 |
| 15.17 | 12,160 | 130 | +1.08% | 69,622.00 | 837,526,610 |