| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,715 | 85 | -0.58% | 2,071.00 | 30,509,860 |
| 15.19 | 14,715 | 85 | -0.58% | 1,999.00 | 29,450,380 |
| 15.19 | 14,715 | 85 | -0.58% | 1,998.00 | 29,435,665 |
| 15.19 | 14,720 | 80 | -0.55% | 1,992.00 | 29,347,375 |
| 15.18 | 14,715 | 85 | -0.58% | 1,991.00 | 29,332,655 |
| 15.15 | 14,700 | 100 | -0.68% | 1,990.00 | 29,317,940 |
| 15.13 | 14,720 | 80 | -0.55% | 1,986.00 | 29,259,140 |
| 15.12 | 14,715 | 85 | -0.58% | 1,981.00 | 29,185,540 |
| 15.10 | 14,715 | 85 | -0.58% | 1,914.00 | 28,199,635 |
| 15.04 | 14,720 | 80 | -0.55% | 1,904.00 | 28,052,485 |