| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,410 | 0 | 0.00% | 30,410.00 | 134,353,905 |
| 15.18 | 4,415 | 5 | +0.11% | 30,290.00 | 133,824,705 |
| 15.17 | 4,415 | 5 | +0.11% | 30,285.00 | 133,802,630 |
| 15.17 | 4,415 | 5 | +0.11% | 30,126.00 | 133,100,595 |
| 15.14 | 4,410 | 0 | 0.00% | 30,096.00 | 132,968,145 |
| 15.14 | 4,410 | 0 | 0.00% | 29,976.00 | 132,438,945 |
| 15.13 | 4,410 | 0 | 0.00% | 29,776.00 | 131,556,945 |
| 15.12 | 4,415 | 5 | +0.11% | 29,676.00 | 131,115,940 |
| 15.10 | 4,410 | 0 | 0.00% | 29,644.00 | 130,974,660 |
| 15.10 | 4,415 | 5 | +0.11% | 29,636.00 | 130,939,380 |