| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,370 | 50 | -1.14% | 34,777.00 | 152,377,375 |
| 15.19 | 4,375 | 45 | -1.02% | 34,445.00 | 150,926,535 |
| 15.18 | 4,375 | 45 | -1.02% | 34,440.00 | 150,904,660 |
| 15.17 | 4,365 | 55 | -1.25% | 34,439.00 | 150,900,285 |
| 15.17 | 4,370 | 50 | -1.14% | 34,327.00 | 150,411,405 |
| 15.15 | 4,365 | 55 | -1.25% | 34,317.00 | 150,367,705 |
| 15.14 | 4,370 | 50 | -1.14% | 34,294.00 | 150,267,310 |
| 15.14 | 4,370 | 50 | -1.14% | 34,274.00 | 150,179,910 |
| 15.13 | 4,370 | 50 | -1.14% | 34,273.00 | 150,175,540 |
| 15.13 | 4,370 | 50 | -1.14% | 34,253.00 | 150,088,140 |