| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 4,370 | 50 | -1.14% | 31,294.00 | 137,158,710 |
| 14.27 | 4,370 | 50 | -1.14% | 31,278.00 | 137,088,790 |
| 14.26 | 4,375 | 45 | -1.02% | 31,258.00 | 137,001,390 |
| 14.13 | 4,375 | 45 | -1.02% | 31,148.00 | 136,520,140 |
| 14.12 | 4,375 | 45 | -1.02% | 31,133.00 | 136,454,515 |
| 14.12 | 4,375 | 45 | -1.02% | 31,132.00 | 136,450,140 |
| 14.11 | 4,375 | 45 | -1.02% | 31,130.00 | 136,441,390 |
| 14.11 | 4,375 | 45 | -1.02% | 31,128.00 | 136,432,640 |
| 14.11 | 4,375 | 45 | -1.02% | 31,127.00 | 136,428,265 |
| 14.11 | 4,375 | 45 | -1.02% | 31,126.00 | 136,423,890 |