| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,370 | 50 | -1.14% | 33,670.00 | 147,540,715 |
| 15.00 | 4,365 | 55 | -1.25% | 33,647.00 | 147,440,205 |
| 14.59 | 4,370 | 50 | -1.14% | 33,447.00 | 146,567,205 |
| 14.59 | 4,370 | 50 | -1.14% | 33,446.00 | 146,562,835 |
| 14.58 | 4,370 | 50 | -1.14% | 33,426.00 | 146,475,435 |
| 14.57 | 4,370 | 50 | -1.14% | 33,416.00 | 146,431,735 |
| 14.56 | 4,370 | 50 | -1.14% | 33,408.00 | 146,396,775 |
| 14.56 | 4,365 | 55 | -1.25% | 33,398.00 | 146,353,075 |
| 14.55 | 4,370 | 50 | -1.14% | 33,312.00 | 145,977,685 |
| 14.55 | 4,365 | 55 | -1.25% | 33,302.00 | 145,933,985 |