시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
6,020 |
280 |
-4.45% |
1,132,615.00 |
6,879,676,970 |
| 15.01 |
6,000 |
300 |
-4.77% |
1,132,385.00 |
6,878,295,670 |
| 15.01 |
6,020 |
280 |
-4.45% |
1,124,979.00 |
6,833,823,330 |
| 15.01 |
6,040 |
260 |
-4.13% |
1,124,749.00 |
6,832,438,130 |
| 15.01 |
6,010 |
290 |
-4.61% |
1,123,017.00 |
6,822,002,650 |
| 15.00 |
6,010 |
290 |
-4.61% |
1,122,993.00 |
6,821,858,410 |
| 15.00 |
6,020 |
280 |
-4.45% |
1,122,992.00 |
6,821,852,400 |
| 15.00 |
6,020 |
280 |
-4.45% |
1,122,975.00 |
6,821,750,060 |
| 15.00 |
6,020 |
280 |
-4.45% |
1,121,877.00 |
6,815,140,100 |
| 15.00 |
6,030 |
270 |
-4.29% |
1,121,876.00 |
6,815,134,080 |