시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
6,070 |
230 |
-3.66% |
1,196,345.00 |
7,265,359,560 |
| 15.17 |
6,080 |
220 |
-3.50% |
1,191,489.00 |
7,235,913,940 |
| 15.17 |
6,070 |
230 |
-3.66% |
1,187,725.00 |
7,213,072,580 |
| 15.17 |
6,090 |
210 |
-3.34% |
1,186,692.00 |
7,206,793,240 |
| 15.16 |
6,090 |
210 |
-3.34% |
1,186,515.00 |
7,205,716,920 |
| 15.16 |
6,080 |
220 |
-3.50% |
1,186,505.00 |
7,205,656,020 |
| 15.16 |
6,070 |
230 |
-3.66% |
1,185,817.00 |
7,201,474,740 |
| 15.16 |
6,070 |
230 |
-3.66% |
1,185,764.00 |
7,201,153,000 |
| 15.16 |
6,080 |
220 |
-3.50% |
1,185,330.00 |
7,198,517,040 |
| 15.15 |
6,080 |
220 |
-3.50% |
1,184,842.00 |
7,195,550,000 |