| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,375 | 45 | -1.02% | 31,654.00 | 138,732,170 |
| 14.38 | 4,370 | 50 | -1.14% | 31,653.00 | 138,727,795 |
| 14.37 | 4,370 | 50 | -1.14% | 31,540.00 | 138,233,985 |
| 14.36 | 4,370 | 50 | -1.14% | 31,528.00 | 138,181,545 |
| 14.36 | 4,370 | 50 | -1.14% | 31,514.00 | 138,120,365 |
| 14.36 | 4,375 | 45 | -1.02% | 31,436.00 | 137,779,505 |
| 14.35 | 4,375 | 45 | -1.02% | 31,386.00 | 137,560,755 |
| 14.34 | 4,370 | 50 | -1.14% | 31,385.00 | 137,556,380 |
| 14.33 | 4,370 | 50 | -1.14% | 31,330.00 | 137,316,030 |
| 14.32 | 4,370 | 50 | -1.14% | 31,295.00 | 137,163,080 |