시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
6,070 |
230 |
-3.66% |
1,184,736.00 |
7,194,906,570 |
| 15.15 |
6,080 |
220 |
-3.50% |
1,184,583.00 |
7,193,977,830 |
| 15.15 |
6,070 |
230 |
-3.66% |
1,184,018.00 |
7,190,543,280 |
| 15.15 |
6,070 |
230 |
-3.66% |
1,183,155.00 |
7,185,304,870 |
| 15.15 |
6,080 |
220 |
-3.50% |
1,182,156.00 |
7,179,240,920 |
| 15.14 |
6,080 |
220 |
-3.50% |
1,181,732.00 |
7,176,663,010 |
| 15.14 |
6,070 |
230 |
-3.66% |
1,181,650.00 |
7,176,164,450 |
| 15.14 |
6,080 |
220 |
-3.50% |
1,180,053.00 |
7,166,457,690 |
| 15.14 |
6,080 |
220 |
-3.50% |
1,179,798.00 |
7,164,907,290 |
| 15.14 |
6,070 |
230 |
-3.66% |
1,178,986.00 |
7,159,978,430 |