| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,370 | 50 | -1.14% | 33,301.00 | 145,929,620 |
| 14.53 | 4,370 | 50 | -1.14% | 33,251.00 | 145,711,120 |
| 14.53 | 4,370 | 50 | -1.14% | 33,250.00 | 145,706,750 |
| 14.52 | 4,375 | 45 | -1.02% | 33,079.00 | 144,959,480 |
| 14.52 | 4,370 | 50 | -1.14% | 33,078.00 | 144,955,105 |
| 14.52 | 4,370 | 50 | -1.14% | 33,048.00 | 144,824,005 |
| 14.49 | 4,370 | 50 | -1.14% | 33,018.00 | 144,692,905 |
| 14.41 | 4,370 | 50 | -1.14% | 32,018.00 | 140,322,905 |
| 14.41 | 4,370 | 50 | -1.14% | 32,016.00 | 140,314,165 |
| 14.39 | 4,375 | 45 | -1.02% | 31,665.00 | 138,780,295 |