시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
6,020 |
280 |
-4.45% |
1,138,251.00 |
6,913,565,290 |
| 15.03 |
6,030 |
270 |
-4.29% |
1,138,250.00 |
6,913,559,270 |
| 15.03 |
6,030 |
270 |
-4.29% |
1,137,691.00 |
6,910,190,120 |
| 15.03 |
6,030 |
270 |
-4.29% |
1,137,526.00 |
6,909,195,170 |
| 15.03 |
6,030 |
270 |
-4.29% |
1,137,425.00 |
6,908,588,120 |
| 15.03 |
6,010 |
290 |
-4.61% |
1,137,415.00 |
6,908,527,820 |
| 15.02 |
6,010 |
290 |
-4.61% |
1,135,299.00 |
6,895,804,030 |
| 15.02 |
6,010 |
290 |
-4.61% |
1,134,349.00 |
6,890,099,530 |
| 15.02 |
6,010 |
290 |
-4.61% |
1,134,248.00 |
6,889,492,520 |
| 15.02 |
6,010 |
290 |
-4.61% |
1,133,739.00 |
6,886,433,430 |