| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 4,375 | 45 | -1.02% | 31,125.00 | 136,419,515 |
| 14.10 | 4,375 | 45 | -1.02% | 31,124.00 | 136,415,140 |
| 14.10 | 4,375 | 45 | -1.02% | 31,123.00 | 136,410,765 |
| 14.10 | 4,375 | 45 | -1.02% | 31,122.00 | 136,406,390 |
| 14.10 | 4,375 | 45 | -1.02% | 31,121.00 | 136,402,015 |
| 14.09 | 4,375 | 45 | -1.02% | 31,120.00 | 136,397,640 |
| 14.09 | 4,375 | 45 | -1.02% | 31,103.00 | 136,323,265 |
| 14.08 | 4,375 | 45 | -1.02% | 31,102.00 | 136,318,890 |
| 14.08 | 4,375 | 45 | -1.02% | 31,088.00 | 136,257,645 |
| 14.07 | 4,375 | 45 | -1.02% | 30,794.00 | 134,971,395 |