| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,970 | 65 | +1.66% | 60,638.00 | 243,523,625 |
| 15.17 | 4,000 | 95 | +2.43% | 59,000.00 | 237,020,765 |
| 15.17 | 3,990 | 85 | +2.17% | 58,581.00 | 235,351,710 |
| 15.17 | 3,985 | 80 | +2.04% | 58,164.00 | 233,689,960 |
| 15.15 | 3,990 | 85 | +2.17% | 58,163.00 | 233,685,975 |
| 15.15 | 3,990 | 85 | +2.17% | 58,161.00 | 233,677,995 |
| 15.11 | 4,005 | 100 | +2.56% | 57,962.00 | 232,883,985 |
| 15.11 | 3,990 | 85 | +2.17% | 57,910.00 | 232,675,765 |
| 15.10 | 3,995 | 90 | +2.30% | 57,712.00 | 231,885,745 |
| 15.08 | 3,995 | 90 | +2.30% | 56,600.00 | 227,443,255 |