| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 5,360 | 30 | -0.56% | 7,016.00 | 37,768,570 |
| 10.58 | 5,390 | 0 | 0.00% | 7,010.00 | 37,736,410 |
| 10.56 | 5,360 | 30 | -0.56% | 6,917.00 | 37,235,140 |
| 10.53 | 5,360 | 30 | -0.56% | 6,910.00 | 37,197,620 |
| 10.51 | 5,360 | 30 | -0.56% | 6,903.00 | 37,160,100 |
| 10.48 | 5,360 | 30 | -0.56% | 6,896.00 | 37,122,580 |
| 10.46 | 5,360 | 30 | -0.56% | 6,889.00 | 37,085,060 |
| 10.43 | 5,360 | 30 | -0.56% | 6,882.00 | 37,047,540 |
| 10.41 | 5,360 | 30 | -0.56% | 6,875.00 | 37,010,020 |
| 10.39 | 5,360 | 30 | -0.56% | 6,868.00 | 36,972,500 |