| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 5,060 | 100 | -1.94% | 31,148.00 | 157,969,400 |
| 14.27 | 5,060 | 100 | -1.94% | 31,128.00 | 157,868,200 |
| 14.26 | 5,080 | 80 | -1.56% | 31,078.00 | 157,615,200 |
| 14.20 | 5,080 | 80 | -1.56% | 31,068.00 | 157,564,400 |
| 14.16 | 5,080 | 80 | -1.56% | 31,059.00 | 157,518,680 |
| 14.16 | 5,080 | 80 | -1.56% | 31,041.00 | 157,427,240 |
| 14.15 | 5,080 | 80 | -1.56% | 31,038.00 | 157,412,000 |
| 14.14 | 5,070 | 90 | -1.75% | 31,037.00 | 157,406,920 |
| 14.11 | 5,070 | 90 | -1.75% | 30,877.00 | 156,595,720 |
| 13.58 | 5,060 | 100 | -1.94% | 30,871.00 | 156,565,300 |