| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 5,070 | 90 | -1.75% | 26,613.00 | 135,064,540 |
| 12.14 | 5,060 | 100 | -1.94% | 26,603.00 | 135,013,840 |
| 12.14 | 5,070 | 90 | -1.75% | 26,598.00 | 134,988,540 |
| 12.13 | 5,060 | 100 | -1.94% | 26,597.00 | 134,983,470 |
| 12.11 | 5,060 | 100 | -1.94% | 26,585.00 | 134,922,750 |
| 12.11 | 5,060 | 100 | -1.94% | 26,581.00 | 134,902,510 |
| 12.10 | 5,070 | 90 | -1.75% | 26,569.00 | 134,841,790 |
| 12.10 | 5,070 | 90 | -1.75% | 26,568.00 | 134,836,720 |
| 12.09 | 5,070 | 90 | -1.75% | 26,567.00 | 134,831,650 |
| 12.08 | 5,060 | 100 | -1.94% | 26,557.00 | 134,780,950 |