| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,080 | 80 | -1.56% | 32,519.00 | 164,914,770 |
| 15.19 | 5,060 | 100 | -1.94% | 32,243.00 | 163,512,690 |
| 15.19 | 5,060 | 100 | -1.94% | 32,221.00 | 163,401,370 |
| 15.15 | 5,080 | 80 | -1.56% | 32,195.00 | 163,269,810 |
| 15.15 | 5,070 | 90 | -1.75% | 32,125.00 | 162,914,210 |
| 15.14 | 5,080 | 80 | -1.56% | 32,099.00 | 162,782,140 |
| 15.14 | 5,070 | 90 | -1.75% | 32,098.00 | 162,777,060 |
| 15.13 | 5,060 | 100 | -1.94% | 32,095.00 | 162,761,850 |
| 15.10 | 5,080 | 80 | -1.56% | 31,995.00 | 162,255,850 |
| 15.04 | 5,080 | 80 | -1.56% | 31,994.00 | 162,250,770 |