| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 5,040 | 120 | -2.33% | 28,905.00 | 146,646,700 |
| 12.52 | 5,060 | 100 | -1.94% | 28,893.00 | 146,586,220 |
| 12.51 | 5,050 | 110 | -2.14% | 28,892.00 | 146,581,160 |
| 12.51 | 5,050 | 110 | -2.14% | 28,618.00 | 145,197,460 |
| 12.50 | 5,050 | 110 | -2.14% | 28,420.00 | 144,197,560 |
| 12.50 | 5,050 | 110 | -2.14% | 28,122.00 | 142,692,660 |
| 12.50 | 5,050 | 110 | -2.14% | 28,119.00 | 142,677,510 |
| 12.47 | 5,050 | 110 | -2.14% | 28,107.00 | 142,616,910 |
| 12.45 | 5,050 | 110 | -2.14% | 28,091.00 | 142,536,110 |
| 12.44 | 5,050 | 110 | -2.14% | 28,079.00 | 142,475,510 |