| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 5,050 | 110 | -2.14% | 30,851.00 | 156,464,100 |
| 13.57 | 5,070 | 90 | -1.75% | 30,842.00 | 156,418,650 |
| 13.57 | 5,060 | 100 | -1.94% | 30,841.00 | 156,413,580 |
| 13.56 | 5,060 | 100 | -1.94% | 30,810.00 | 156,256,720 |
| 13.52 | 5,060 | 100 | -1.94% | 30,787.00 | 156,140,340 |
| 13.36 | 5,050 | 110 | -2.14% | 30,641.00 | 155,401,580 |
| 13.35 | 5,050 | 110 | -2.14% | 30,631.00 | 155,351,080 |
| 13.28 | 5,050 | 110 | -2.14% | 30,531.00 | 154,846,080 |
| 13.19 | 5,050 | 110 | -2.14% | 30,519.00 | 154,785,480 |
| 13.18 | 5,060 | 100 | -1.94% | 30,518.00 | 154,780,430 |